24/7 Real Media made my Notable New Highs list yesterday, breaking out on over three times average volume.

“24/7 Real Media, Inc. and its subsidiaries offer a suite of media services, and software products and services for the online advertising needs of Web publishers and advertisers. It offers Web representation, search marketing services, advertisement serving and targeting, analytics, and audience management. The company operates in three segments: Media Solutions, Search Solutions, and Technology Solutions. 24/7 Real Media is headquartered in New York City.”

TFSM did a reverse five-for-one stock split in February 2004, so the reverse-split-adjusted high for the stock, hit back in April 1999, is around $350 a share, and the all-time low is $0.45 (that’s 9 cents a share without the reverse split), which was hit shortly after the 9/11 terrorist attack. Once again, if you bought during the mania you were wiped out, but if you bought at the gloomy depths you are making a fortune.